We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,621.50 | 2,620.50 | 2,622.00 | -65.50 | -2.44 % | 1,150,997 | 13:47:58 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,681.00 | -24.00 | -0.89 % | 119,262 | 13:47:52 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,752.00 | -40.00 | -0.69 % | 113,029 | 13:47:35 |
AZN | Astrazeneca | 12,300.00 | 12,298.00 | 12,300.00 | -64.00 | -0.52 % | 496,019 | 13:47:36 |
BARC | Barclays | 215.30 | 215.30 | 215.35 | -2.25 | -1.03 % | 9,200,640 | 13:47:59 |
BATS | British American Tobacco | 2,454.00 | 2,455.00 | 2,456.00 | -19.00 | -0.77 % | 1,272,335 | 13:47:59 |
BHP | Bhp | 2,396.00 | 2,393.00 | 2,396.00 | -34.00 | -1.40 % | 345,412 | 13:45:39 |
BNC | Banco Santander | 411.00 | 411.00 | 412.00 | 0.50 | 0.12 % | 86,082 | 13:45:58 |
BP. | Bp | 481.65 | 481.60 | 481.75 | -9.15 | -1.86 % | 9,956,195 | 13:47:53 |
CNA | Centrica | 147.85 | 147.80 | 147.90 | -0.25 | -0.17 % | 3,998,659 | 13:45:58 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 5.00 | 0.22 % | 346,810 | 13:47:36 |
CRH | Crh | 6,346.00 | 6,342.00 | 6,348.00 | -14.00 | -0.22 % | 181,396 | 13:46:41 |
DGE | Diageo | 2,723.50 | 2,723.00 | 2,723.50 | -28.00 | -1.02 % | 1,199,018 | 13:47:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,657.00 | 3,656.00 | 3,658.00 | 18.00 | 0.49 % | 365,357 | 13:47:44 |
FERG | Ferguson | 16,530.00 | 16,520.00 | 16,535.00 | -70.00 | -0.42 % | 16,253 | 13:44:02 |
FLTR | Flutter Entertainment | 16,350.00 | 16,345.00 | 16,355.00 | -15.00 | -0.09 % | 60,061 | 13:47:33 |
GLEN | Glencore | 484.80 | 484.75 | 484.85 | -15.10 | -3.02 % | 9,732,786 | 13:48:00 |
GSK | Gsk | 1,750.00 | 1,750.00 | 1,750.50 | -6.00 | -0.34 % | 914,075 | 13:47:49 |
HLN | Haleon | 327.10 | 327.10 | 327.20 | -4.40 | -1.33 % | 9,124,437 | 13:47:46 |
HSBA | Hsbc | 695.80 | 695.80 | 695.90 | -1.90 | -0.27 % | 6,143,207 | 13:47:59 |
IAG | International Consolidat... | 174.30 | 174.25 | 174.40 | 0.75 | 0.43 % | 16,022,531 | 13:47:48 |
III | 3i | 2,873.00 | 2,872.00 | 2,874.00 | -87.00 | -2.94 % | 783,787 | 13:48:00 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.10 | -1.55 | -1.29 % | 3,130,445 | 13:47:20 |
KEFI | Kefi Gold And Copper | 0.75 | 0.722 | 0.756 | 0.03 | 4.17 % | 16,230,585 | 13:47:42 |
LLOY | Lloyds Banking | 56.82 | 56.80 | 56.82 | 0.64 | 1.14 % | 77,041,474 | 13:47:52 |
NWG | Natwest | 317.70 | 317.60 | 317.80 | 2.60 | 0.83 % | 7,652,930 | 13:47:59 |
PRU | Prudential | 791.00 | 790.40 | 790.80 | -6.60 | -0.83 % | 3,591,639 | 13:47:29 |
REL | Relx | 3,465.00 | 3,464.00 | 3,465.00 | 0.00 | 0.00 % | 505,363 | 13:47:37 |
RIO | Rio Tinto | 5,752.00 | 5,752.00 | 5,753.00 | -73.00 | -1.25 % | 887,728 | 13:48:00 |
RR. | Rolls-royce | 437.40 | 437.30 | 437.40 | 4.40 | 1.02 % | 9,187,144 | 13:47:55 |
SHEL | Shell | 2,769.00 | 2,769.00 | 2,769.50 | -34.50 | -1.23 % | 2,211,348 | 13:47:49 |
SSE | Sse | 1,795.50 | 1,795.00 | 1,796.00 | -3.50 | -0.19 % | 1,313,202 | 13:47:04 |
STAN | Standard Chartered | 774.00 | 773.80 | 774.20 | -4.80 | -0.62 % | 1,353,484 | 13:48:00 |
TSCO | Tesco | 310.80 | 310.80 | 310.90 | -1.10 | -0.35 % | 6,088,820 | 13:47:59 |
ULVR | Unilever | 4,254.00 | 4,253.00 | 4,254.00 | -24.00 | -0.56 % | 761,941 | 13:47:25 |
VOD | Vodafone | 75.16 | 75.14 | 75.18 | -0.08 | -0.11 % | 19,386,148 | 13:47:59 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,454.00 | -24.00 | -1.63 % | 24,098 | 13:42:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.60 | 135.90 | -6.20 | -4.36 % | 1,007,608 | 13:47:27 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,431,538 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 294,855 | 13:15:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,713,982 | 08:24:17 |
THG | Thg | 74.35 | 73.95 | 74.35 | 0.25 | 0.34 % | 1,564,082 | 13:46:08 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,900,990 | 13:42:42 |
PANR | Pantheon Resources | 32.15 | 31.65 | 32.20 | 1.30 | 4.21 % | 3,014,488 | 13:47:49 |
BOO | Boohoo | 34.58 | 34.58 | 35.08 | -0.58 | -1.65 % | 626,423 | 13:42:17 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 792.00 | 790.50 | 792.50 | -7.50 | -0.94 % | 89,054 | 13:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions